{"channels":[{"channel":"boardroom","type":"hash","category":"featured"},{"channel":"index","type":"hash","category":"featured","events":{"news":1705656409897}},{"channel":"popular","type":"hash","category":"featured"},{"channel":"featured","type":"hash","category":"featured"},{"channel":"articles","type":"hash","category":"featured"},{"channel":"newsroom","type":"hash","category":"featured"},{"channel":"insiders","type":"hash","category":"featured"},{"channel":"feedback","type":"hash","category":"featured"}],"channel_categories":[{"id":"defaults","channels":[{"channel":"boardroom","category":"featured","type":"hash"},{"channel":"index","category":"featured","type":"hash","events":{"news":1705656409897}},{"channel":"popular","category":"featured","type":"hash"},{"channel":"featured","category":"featured","type":"hash"},{"channel":"newsroom","category":"featured","type":"hash"},{"channel":"insiders","category":"featured","type":"hash"},{"channel":"feedback","category":"featured","type":"hash"}]},{"id":"Commodities","channels":[{"channel":"gold","category":"commodities","type":"commodity","title":"Gold Futures","symbol":"GCUSD.CM","quote":{"price_change":"-52.5","title":"Gold Futures","direction":"down","value":4007.9,"percent_change":"-1.29","symbol":"GCUSD.CM","halt":false,"volume":173906,"dollar_volume":696997857.4,"day_high":4050.2,"day_low":3989.1,"average_daily_volume":152205,"previous_close_price":4060.4},"events":{"sedar":1792009215535,"news":1792751442882,"sedi":1780337884297}},{"channel":"silver","category":"commodities","type":"commodity","title":"Silver Futures","symbol":"SIUSD.CM","quote":{"price_change":"-1.06","title":"Silver Futures","direction":"down","value":53.95,"percent_change":"-1.92","symbol":"SIUSD.CM","halt":false,"volume":57273,"dollar_volume":3089821.077,"day_high":54.8,"day_low":53.08,"average_daily_volume":565,"previous_close_price":55.007}},{"channel":"copper","category":"commodities","type":"commodity","title":"Copper","symbol":"HGUSD.CM","quote":{"price_change":"0.11","title":"Copper","direction":"up","value":6.51,"percent_change":"1.71","symbol":"HGUSD.CM","halt":false,"volume":42983,"dollar_volume":279711.8725,"day_high":6.53,"day_low":6.37,"average_daily_volume":1676,"previous_close_price":6.398}},{"channel":"zinc","category":"commodities","type":"commodity","title":"Zinc","symbol":"ZINC.LME"},{"channel":"oil","category":"commodities","type":"commodity","title":"Crude Oil","symbol":"CLUSD.CM","quote":{"price_change":"3.8","title":"Crude Oil","direction":"up","value":103.27,"percent_change":"3.82","symbol":"CLUSD.CM","halt":false,"volume":313170,"dollar_volume":32341065.9,"day_high":103.92,"day_low":98.84,"average_daily_volume":287750,"previous_close_price":99.47},"events":{"sedi":1739668143270,"sedar":1771025433909,"news":1782324707112}},{"channel":"bitcoin","category":"commodities","type":"crypto","title":"Bitcoin USD","symbol":"BTCUSD.X","quote":{"price_change":"-444.91","title":"Bitcoin USD","direction":"down","value":80325.8,"percent_change":"-0.55","symbol":"BTCUSD.X","halt":false,"volume":19061098496,"dollar_volume":1531098069057608.2,"day_high":80920.16,"day_low":80262.23,"average_daily_volume":28091623848,"previous_close_price":80770.71}},{"channel":"ethereum","category":"commodities","type":"crypto","title":"Ethereum USD","symbol":"ETHUSD.X","quote":{"price_change":"-22.81","title":"Ethereum USD","direction":"down","value":2332.93,"percent_change":"-0.97","symbol":"ETHUSD.X","halt":false,"volume":9347219456,"dollar_volume":21806416256733.836,"day_high":2367.73,"day_low":2329.39,"average_daily_volume":12628228127,"previous_close_price":2355.7437}}]}],"watchlist":[{"id":"Trending","channels":[{"channel":"gold","symbol":"GCUSD.CM","title":"Gold Futures","type":"commodity","quote":{"price_change":"-52.5","title":"Gold Futures","direction":"down","value":4007.9,"percent_change":"-1.29","symbol":"GCUSD.CM","halt":false,"volume":173906,"dollar_volume":696997857.4,"day_high":4050.2,"day_low":3989.1,"average_daily_volume":152205,"previous_close_price":4060.4,"smallchart":{"g_low":0,"g_high":0,"points":[]}},"events":{"sedar":1792009215535,"news":1792751442882,"sedi":1780337884297}},{"channel":"qnc","symbol":"QNC.V","title":"Quantum Emotion Corp.","type":"company","quote":{"price_change":"-0.12","direction":"down","value":1.48,"percent_change":"-7.5","symbol":"QNC.V","halt":false,"volume":185934,"dollar_volume":283937.590212,"day_high":1.6,"day_low":1.48,"average_daily_volume":407456,"previous_close_price":1.6,"smallchart":{"g_low":1.48,"g_high":1.6,"points":[{"price":1.54,"high":1.54,"low":1.54,"timestamp":1792762200000,"x":0.6153846153846154},{"price":1.54,"high":1.54,"low":1.54,"timestamp":1792762200000,"x":0.6153846153846154},{"price":1.54,"high":1.54,"low":1.54,"timestamp":1792762200000,"x":0.6153846153846154},{"price":1.54,"high":1.54,"low":1.54,"timestamp":1792762200000,"x":0.6153846153846154},{"price":1.56,"high":1.56,"low":1.56,"timestamp":1792762860000,"x":0.6435897435897436},{"price":1.56,"high":1.56,"low":1.56,"timestamp":1792762860000,"x":0.6435897435897436},{"price":1.6,"high":1.6,"low":1.6,"timestamp":1792764000000,"x":0.6923076923076923},{"price":1.58,"high":1.58,"low":1.58,"timestamp":1792764960000,"x":0.7333333333333333},{"price":1.5809091,"high":1.59,"low":1.58,"timestamp":1792766580000,"x":0.8025641025641026},{"price":1.5809091,"high":1.59,"low":1.58,"timestamp":1792766580000,"x":0.8025641025641026},{"price":1.57,"high":1.57,"low":1.57,"timestamp":1792766700000,"x":0.8076923076923077},{"price":1.57,"high":1.57,"low":1.57,"timestamp":1792768260000,"x":0.8743589743589744},{"price":1.5703334,"high":1.575,"low":1.57,"timestamp":1792769400000,"x":0.9230769230769231},{"price":1.5703334,"high":1.575,"low":1.57,"timestamp":1792769400000,"x":0.9230769230769231},{"price":1.48,"high":1.48,"low":1.48,"timestamp":1792785600000,"x":1.6153846153846154},{"price":1.48,"high":1.48,"low":1.48,"timestamp":1792785600000,"x":1.6153846153846154},{"price":1.48,"timestamp":1792785600005,"x":1.6153848290598292}]}},"company_details":{"channel":"QNC","symbol":"QNC.V","exchange":"CDX","name":"Quantum Emotion Corp.","market_cap":326935308.3,"volume_ratio":0.44945711929631665,"avg_volume":407456,"stock_type":null,"issue_type":"CS","shares_outstanding":219419670,"float":51298638},"events":{"sedar":1786741439482,"sedi":1790885827282,"news":1792582367723}},{"channel":"tlo","symbol":"TLO.TO","title":"Talon Metals Corp.","type":"company","quote":{"price_change":"-0.13","direction":"down","value":7.4,"percent_change":"-1.73","symbol":"TLO.TO","halt":false,"volume":365638,"dollar_volume":2723972.79001,"day_high":7.64,"day_low":7.34,"average_daily_volume":548414,"previous_close_price":7.53,"smallchart":{"g_low":7.34,"g_high":7.64,"points":[{"price":7.5227957,"high":7.53,"low":7.46,"timestamp":1792762200000,"x":0.6153846153846154},{"price":7.5227957,"high":7.53,"low":7.46,"timestamp":1792762200000,"x":0.6153846153846154},{"price":7.5227957,"high":7.53,"low":7.46,"timestamp":1792762200000,"x":0.6153846153846154},{"price":7.5227957,"high":7.53,"low":7.46,"timestamp":1792762200000,"x":0.6153846153846154},{"price":7.4375,"high":7.445,"low":7.43,"timestamp":1792762560000,"x":0.6307692307692307},{"price":7.4,"high":7.43,"low":7.4,"timestamp":1792762740000,"x":0.6384615384615384},{"price":7.64,"high":7.64,"low":7.63,"timestamp":1792764180000,"x":0.7},{"price":7.4108334,"high":7.415,"low":7.41,"timestamp":1792765260000,"x":0.7461538461538462},{"price":7.41875,"high":7.42,"low":7.41,"timestamp":1792765500000,"x":0.7564102564102564},{"price":7.345,"high":7.39,"low":7.345,"timestamp":1792765620000,"x":0.7615384615384615},{"price":7.53,"high":7.53,"low":7.52,"timestamp":1792767180000,"x":0.8282051282051283},{"price":7.4505,"high":7.46,"low":7.45,"timestamp":1792768200000,"x":0.8717948717948718},{"price":7.464,"high":7.47,"low":7.46,"timestamp":1792768380000,"x":0.8794871794871795},{"price":7.51,"high":7.51,"low":7.48,"timestamp":1792778280000,"x":1.3025641025641026},{"price":7.36,"high":7.37,"low":7.36,"timestamp":1792785420000,"x":1.6076923076923078},{"price":7.4,"high":7.4,"low":7.4,"timestamp":1792785600000,"x":1.6153846153846154},{"price":7.4,"timestamp":1792785600003,"x":1.6153847435897435}]}},"company_details":{"channel":"TLO","symbol":"TLO.TO","exchange":"TSX","name":"Talon Metals Corp.","market_cap":1195310541.24,"volume_ratio":0.6469947886086059,"avg_volume":548414,"stock_type":null,"issue_type":"CS","shares_outstanding":161966198,"float":281007262},"events":{"news":1791284554702,"sedar":1786659022325,"sedi":1792793826135}},{"channel":"qimc","symbol":"QIMC.CN","title":"Quebec Innovative Materials Corp.","type":"company","quote":{"price_change":"0.06","direction":"up","value":0.42,"percent_change":"16.67","symbol":"QIMC.CN","halt":false,"volume":378486,"dollar_volume":138963.175611,"day_high":0.42,"day_low":0.35,"average_daily_volume":601162,"previous_close_price":0.36,"smallchart":{"g_low":0.35,"g_high":0.42,"points":[{"price":0.36036363,"high":0.365,"low":0.36,"timestamp":1792762200000,"x":0.6153846153846154},{"price":0.36036363,"high":0.365,"low":0.36,"timestamp":1792762200000,"x":0.6153846153846154},{"price":0.36036363,"high":0.365,"low":0.36,"timestamp":1792762200000,"x":0.6153846153846154},{"price":0.36036363,"high":0.365,"low":0.36,"timestamp":1792762200000,"x":0.6153846153846154},{"price":0.36,"high":0.36,"low":0.36,"timestamp":1792762860000,"x":0.6435897435897436},{"price":0.36,"high":0.36,"low":0.36,"timestamp":1792762860000,"x":0.6435897435897436},{"price":0.35,"high":0.355,"low":0.35,"timestamp":1792763940000,"x":0.6897435897435897},{"price":0.355,"high":0.355,"low":0.355,"timestamp":1792765020000,"x":0.735897435897436},{"price":0.355,"high":0.355,"low":0.355,"timestamp":1792766820000,"x":0.8128205128205128},{"price":0.355,"high":0.355,"low":0.355,"timestamp":1792766820000,"x":0.8128205128205128},{"price":0.355,"high":0.355,"low":0.355,"timestamp":1792766820000,"x":0.8128205128205128},{"price":0.355,"high":0.355,"low":0.355,"timestamp":1792766820000,"x":0.8128205128205128},{"price":0.35,"high":0.35,"low":0.35,"timestamp":1792768320000,"x":0.8769230769230769},{"price":0.35,"high":0.35,"low":0.35,"timestamp":1792768320000,"x":0.8769230769230769},{"price":0.42,"high":0.42,"low":0.42,"timestamp":1792785600000,"x":1.6153846153846154},{"price":0.42,"high":0.42,"low":0.42,"timestamp":1792785600000,"x":1.6153846153846154},{"price":0.42,"timestamp":1792785600002,"x":1.6153847008547009}]}},"company_details":{"channel":"QIMC","symbol":"QIMC.CN","exchange":"CNQ","name":"Quebec Innovative Materials Corp.","market_cap":63202194.405,"volume_ratio":0.6046390157727867,"avg_volume":601162,"stock_type":null,"issue_type":null,"shares_outstanding":156054801,"float":null},"events":{"sedar":1787788735160,"news":1792502202062,"sedi":1792091823153}},{"channel":"nicu","symbol":"NICU.TO","title":"Magna Mining Inc.","type":"company","quote":{"price_change":"0.1","direction":"up","value":1.98,"percent_change":"5.32","symbol":"NICU.TO","halt":false,"volume":1360298,"dollar_volume":2612963.720021,"day_high":1.98,"day_low":1.82,"average_daily_volume":566076,"previous_close_price":1.88,"smallchart":{"g_low":1.82,"g_high":1.98,"points":[{"price":1.8636965,"high":1.92,"low":1.85,"timestamp":1792762200000,"x":0},{"price":1.84,"high":1.87,"low":1.84,"timestamp":1792762380000,"x":0.007692307692307693},{"price":1.92,"high":1.92,"low":1.9,"timestamp":1792763220000,"x":0.04358974358974359},{"price":1.855,"high":1.855,"low":1.855,"timestamp":1792764960000,"x":0.11794871794871795},{"price":1.84,"high":1.84,"low":1.84,"timestamp":1792765200000,"x":0.1282051282051282},{"price":1.82,"high":1.82,"low":1.82,"timestamp":1792765680000,"x":0.14871794871794872},{"price":1.9,"high":1.9,"low":1.87,"timestamp":1792767300000,"x":0.21794871794871795},{"price":1.88,"high":1.88,"low":1.88,"timestamp":1792768020000,"x":0.24871794871794872},{"price":1.885,"high":1.885,"low":1.885,"timestamp":1792768080000,"x":0.2512820512820513},{"price":1.875,"high":1.88,"low":1.875,"timestamp":1792768200000,"x":0.2564102564102564},{"price":1.98,"high":1.98,"low":1.96,"timestamp":1792770780000,"x":0.36666666666666664},{"price":1.955,"high":1.955,"low":1.955,"timestamp":1792770840000,"x":0.36923076923076925},{"price":1.9524369,"high":1.965,"low":1.95,"timestamp":1792771020000,"x":0.3769230769230769},{"price":1.92,"high":1.93,"low":1.92,"timestamp":1792772460000,"x":0.43846153846153846},{"price":1.96,"high":1.96,"low":1.955,"timestamp":1792773780000,"x":0.4948717948717949},{"price":1.96,"high":1.96,"low":1.955,"timestamp":1792773780000,"x":0.4948717948717949},{"price":1.9512057,"high":1.955,"low":1.945,"timestamp":1792773900000,"x":0.5},{"price":1.94,"high":1.945,"low":1.94,"timestamp":1792775580000,"x":0.5717948717948718},{"price":1.96,"high":1.96,"low":1.955,"timestamp":1792776240000,"x":0.6},{"price":1.9475,"high":1.95,"low":1.945,"timestamp":1792776720000,"x":0.6205128205128205},{"price":1.9490426,"high":1.95,"low":1.945,"timestamp":1792777080000,"x":0.6358974358974359},{"price":1.93,"high":1.94,"low":1.93,"timestamp":1792777980000,"x":0.6743589743589744},{"price":1.96,"high":1.96,"low":1.955,"timestamp":1792778700000,"x":0.7051282051282052},{"price":1.9545833,"high":1.955,"low":1.95,"timestamp":1792779660000,"x":0.7461538461538462},{"price":1.955,"high":1.96,"low":1.95,"timestamp":1792780260000,"x":0.7717948717948718},{"price":1.95,"high":1.955,"low":1.95,"timestamp":1792780740000,"x":0.7923076923076923},{"price":1.97,"high":1.97,"low":1.965,"timestamp":1792781940000,"x":0.8435897435897436},{"price":1.964375,"high":1.965,"low":1.96,"timestamp":1792782300000,"x":0.8589743589743589},{"price":1.96,"high":1.965,"low":1.955,"timestamp":1792782960000,"x":0.8871794871794871},{"price":1.95,"high":1.955,"low":1.95,"timestamp":1792783200000,"x":0.8974358974358975},{"price":1.98,"high":1.98,"low":1.97,"timestamp":1792785540000,"x":0.9974358974358974},{"price":1.98,"high":1.98,"low":1.98,"timestamp":1792785600000,"x":1},{"price":1.98,"timestamp":1792785600006,"x":1.6153848717948718}]}},"company_details":{"channel":"NICU","symbol":"NICU.TO","exchange":"TSX","name":"Magna Mining Inc.","market_cap":618668121.95,"volume_ratio":2.3841745631328655,"avg_volume":566076,"stock_type":null,"issue_type":null,"shares_outstanding":313249682,"float":null},"events":{"sedar":1786571308246,"sedi":1791584224157,"news":1792579505954}},{"channel":"hg","symbol":"HG.CN","title":"Hydrograph Clean Power Inc.","type":"company","quote":{"price_change":"0.3","direction":"up","value":3.28,"percent_change":"10.07","symbol":"HG.CN","halt":false,"volume":794672,"dollar_volume":2438134.173683,"day_high":3.3,"day_low":2.77,"average_daily_volume":735091,"previous_close_price":2.98,"smallchart":{"g_low":2.77,"g_high":3.3,"points":[{"price":2.966,"high":2.99,"low":2.9,"timestamp":1792762200000,"x":0.6153846153846154},{"price":2.966,"high":2.99,"low":2.9,"timestamp":1792762200000,"x":0.6153846153846154},{"price":2.77,"high":2.8,"low":2.77,"timestamp":1792762380000,"x":0.6230769230769231},{"price":2.77,"high":2.8,"low":2.77,"timestamp":1792762380000,"x":0.6230769230769231},{"price":2.7966955,"high":2.84,"low":2.79,"timestamp":1792762440000,"x":0.6256410256410256},{"price":2.7966955,"high":2.84,"low":2.79,"timestamp":1792762440000,"x":0.6256410256410256},{"price":2.96,"high":2.96,"low":2.94,"timestamp":1792764240000,"x":0.7025641025641025},{"price":2.87,"high":2.87,"low":2.87,"timestamp":1792765260000,"x":0.7461538461538462},{"price":2.88,"high":2.88,"low":2.88,"timestamp":1792765500000,"x":0.7564102564102564},{"price":2.88,"high":2.88,"low":2.88,"timestamp":1792765500000,"x":0.7564102564102564},{"price":3.12,"high":3.12,"low":3.09,"timestamp":1792766820000,"x":0.8128205128205128},{"price":3.02,"high":3.02,"low":3.02,"timestamp":1792768140000,"x":0.8692307692307693},{"price":3.010625,"high":3.02,"low":3.01,"timestamp":1792768500000,"x":0.8846153846153846},{"price":3.010625,"high":3.02,"low":3.01,"timestamp":1792768500000,"x":0.8846153846153846},{"price":3.3,"high":3.3,"low":3.27,"timestamp":1792785240000,"x":1.6},{"price":3.28,"high":3.28,"low":3.28,"timestamp":1792785600000,"x":1.6153846153846154},{"price":3.28,"timestamp":1792785600002,"x":1.6153847008547009}]}},"company_details":{"channel":"HG","symbol":"HG.CN","exchange":"CNQ","name":"Hydrograph Clean Power Inc.","market_cap":1147411540.88,"volume_ratio":1.0807804747983583,"avg_volume":735091,"stock_type":null,"issue_type":null,"shares_outstanding":363104918,"float":null},"events":{"sedar":1790636759430,"sedi":1792793824209,"news":1792755005621}},{"channel":"kfr","symbol":"KFR.V","title":"Kingfisher Metals Corp.","type":"company","quote":{"price_change":"0.05","direction":"up","value":1.03,"percent_change":"5.1","symbol":"KFR.V","halt":false,"volume":163518,"dollar_volume":165644.259,"day_high":1.04,"day_low":0.98,"average_daily_volume":247021,"previous_close_price":0.98,"smallchart":{"g_low":0.98,"g_high":1.04,"points":[{"price":1,"high":1,"low":1,"timestamp":1792762920000,"x":0.03076923076923077},{"price":1,"high":1,"low":1,"timestamp":1792762920000,"x":0.03076923076923077},{"price":1.01,"high":1.01,"low":1.01,"timestamp":1792763040000,"x":0.035897435897435895},{"price":1,"high":1,"low":1,"timestamp":1792764720000,"x":0.1076923076923077},{"price":0.98,"high":0.98,"low":0.98,"timestamp":1792765680000,"x":0.14871794871794872},{"price":0.98,"high":0.98,"low":0.98,"timestamp":1792765680000,"x":0.14871794871794872},{"price":0.98,"high":0.98,"low":0.98,"timestamp":1792765680000,"x":0.14871794871794872},{"price":0.98,"high":0.98,"low":0.98,"timestamp":1792766520000,"x":0.18461538461538463},{"price":0.98,"high":0.98,"low":0.98,"timestamp":1792769700000,"x":0.32051282051282054},{"price":0.98,"high":0.98,"low":0.98,"timestamp":1792769700000,"x":0.32051282051282054},{"price":1,"high":1,"low":1,"timestamp":1792770720000,"x":0.3641025641025641},{"price":1,"high":1,"low":1,"timestamp":1792770720000,"x":0.3641025641025641},{"price":0.99,"high":0.99,"low":0.99,"timestamp":1792771320000,"x":0.38974358974358975},{"price":0.99,"high":0.99,"low":0.99,"timestamp":1792771320000,"x":0.38974358974358975},{"price":1.01,"high":1.01,"low":1.01,"timestamp":1792771380000,"x":0.3923076923076923},{"price":0.99,"high":0.99,"low":0.99,"timestamp":1792772580000,"x":0.44358974358974357},{"price":0.99,"high":0.99,"low":0.99,"timestamp":1792774920000,"x":0.5435897435897435},{"price":0.99,"high":0.99,"low":0.99,"timestamp":1792774920000,"x":0.5435897435897435},{"price":0.98,"high":0.98,"low":0.98,"timestamp":1792776120000,"x":0.5948717948717949},{"price":0.98,"high":0.98,"low":0.98,"timestamp":1792776120000,"x":0.5948717948717949},{"price":1.00875,"high":1.01,"low":1,"timestamp":1792777380000,"x":0.6487179487179487},{"price":1.00875,"high":1.01,"low":1,"timestamp":1792777380000,"x":0.6487179487179487},{"price":1.03,"high":1.03,"low":1.02,"timestamp":1792778100000,"x":0.6794871794871795},{"price":1.03,"high":1.03,"low":1.02,"timestamp":1792778100000,"x":0.6794871794871795},{"price":1.0114286,"high":1.02,"low":1.01,"timestamp":1792779780000,"x":0.7512820512820513},{"price":1.0114286,"high":1.02,"low":1.01,"timestamp":1792779780000,"x":0.7512820512820513},{"price":1.02,"high":1.02,"low":1.02,"timestamp":1792780200000,"x":0.7692307692307693},{"price":1.02,"high":1.02,"low":1.02,"timestamp":1792782420000,"x":0.8641025641025641},{"price":1.04,"high":1.04,"low":1.04,"timestamp":1792783200000,"x":0.8974358974358975},{"price":1.04,"high":1.04,"low":1.04,"timestamp":1792783200000,"x":0.8974358974358975},{"price":1.03,"high":1.04,"low":1.03,"timestamp":1792784640000,"x":0.958974358974359},{"price":1.0381818,"high":1.04,"low":1.03,"timestamp":1792785540000,"x":0.9974358974358974},{"price":1.03,"timestamp":1792785599234,"x":1.6153518803418803}]}},"company_details":{"channel":"KFR","symbol":"KFR.V","exchange":"CDX","name":"Kingfisher Metals Corp.","market_cap":162049215.05,"volume_ratio":0.6579116755255626,"avg_volume":247021,"stock_type":null,"issue_type":null,"shares_outstanding":157329335,"float":null},"events":{"sedi":1788967022122,"news":1792573312406,"sedar":1791574077164}},{"channel":"big","symbol":"BIG.V","title":"Hercules Metals Corp.","type":"company","quote":{"price_change":"0.05","direction":"up","value":0.99,"percent_change":"5.32","symbol":"BIG.V","halt":false,"volume":808709,"dollar_volume":800375.050012,"day_high":1.01,"day_low":0.93,"average_daily_volume":978807,"previous_close_price":0.94,"smallchart":{"g_low":0.93,"g_high":1.01,"points":[{"price":0.9355556,"high":0.94,"low":0.93,"timestamp":1792762200000,"x":0.6153846153846154},{"price":0.9355556,"high":0.94,"low":0.93,"timestamp":1792762200000,"x":0.6153846153846154},{"price":0.9355556,"high":0.94,"low":0.93,"timestamp":1792762200000,"x":0.6153846153846154},{"price":0.9355556,"high":0.94,"low":0.93,"timestamp":1792762200000,"x":0.6153846153846154},{"price":0.93,"high":0.93,"low":0.93,"timestamp":1792762680000,"x":0.6358974358974359},{"price":0.93,"high":0.93,"low":0.93,"timestamp":1792762680000,"x":0.6358974358974359},{"price":0.97,"high":0.97,"low":0.97,"timestamp":1792763940000,"x":0.6897435897435897},{"price":0.95,"high":0.95,"low":0.95,"timestamp":1792765140000,"x":0.7410256410256411},{"price":0.95,"high":0.95,"low":0.95,"timestamp":1792766460000,"x":0.7974358974358975},{"price":0.95,"high":0.95,"low":0.95,"timestamp":1792766460000,"x":0.7974358974358975},{"price":0.97,"high":0.97,"low":0.96,"timestamp":1792767120000,"x":0.8256410256410256},{"price":0.97,"high":0.97,"low":0.97,"timestamp":1792767780000,"x":0.8538461538461538},{"price":0.97864866,"high":0.99,"low":0.97,"timestamp":1792768560000,"x":0.8871794871794871},{"price":0.97864866,"high":0.99,"low":0.97,"timestamp":1792768560000,"x":0.8871794871794871},{"price":1.01,"high":1.01,"low":1.01,"timestamp":1792771560000,"x":1.0153846153846153},{"price":0.9912,"high":1,"low":0.99,"timestamp":1792785540000,"x":1.6128205128205129},{"price":0.99,"timestamp":1792785599319,"x":1.6153555128205128}]}},"company_details":{"channel":"BIG","symbol":"BIG.V","exchange":"CDX","name":"Hercules Metals Corp.","market_cap":348405704.565,"volume_ratio":0.8134484121997493,"avg_volume":978807,"stock_type":null,"issue_type":null,"shares_outstanding":350156487,"float":null},"events":{"sedi":1789676943291,"sedar":1787178730801,"news":1792765114664}},{"channel":"maxx","symbol":"MAXX.CN","title":"Max Power Mining Corp.","type":"company","quote":{"price_change":"-0.11","direction":"down","value":2.43,"percent_change":"-4.33","symbol":"MAXX.CN","halt":false,"volume":1236987,"dollar_volume":2938305.192103,"day_high":2.58,"day_low":2.27,"average_daily_volume":679873,"previous_close_price":2.54,"smallchart":{"g_low":2.27,"g_high":2.58,"points":[{"price":2.5440805,"high":2.58,"low":2.54,"timestamp":1792762200000,"x":0.6153846153846154},{"price":2.5440805,"high":2.58,"low":2.54,"timestamp":1792762200000,"x":0.6153846153846154},{"price":2.51,"high":2.54,"low":2.51,"timestamp":1792762260000,"x":0.617948717948718},{"price":2.51,"high":2.51,"low":2.51,"timestamp":1792762380000,"x":0.6230769230769231},{"price":2.51,"high":2.51,"low":2.51,"timestamp":1792762440000,"x":0.6256410256410256},{"price":2.51,"high":2.51,"low":2.51,"timestamp":1792762440000,"x":0.6256410256410256},{"price":2.32,"high":2.33,"low":2.32,"timestamp":1792764480000,"x":0.7128205128205128},{"price":2.35,"high":2.35,"low":2.35,"timestamp":1792765260000,"x":0.7461538461538462},{"price":2.36,"high":2.36,"low":2.36,"timestamp":1792765680000,"x":0.764102564102564},{"price":2.36,"high":2.36,"low":2.36,"timestamp":1792765680000,"x":0.764102564102564},{"price":2.42,"high":2.42,"low":2.41,"timestamp":1792767180000,"x":0.8282051282051283},{"price":2.36,"high":2.36,"low":2.36,"timestamp":1792768260000,"x":0.8743589743589744},{"price":2.35,"high":2.35,"low":2.35,"timestamp":1792768380000,"x":0.8794871794871795},{"price":2.27,"high":2.29,"low":2.27,"timestamp":1792772700000,"x":1.064102564102564},{"price":2.44,"high":2.44,"low":2.43,"timestamp":1792785540000,"x":1.6128205128205129},{"price":2.43,"high":2.43,"low":2.43,"timestamp":1792785600000,"x":1.6153846153846154},{"price":2.43,"timestamp":1792785600002,"x":1.6153847008547009}]}},"company_details":{"channel":"MAXX","symbol":"MAXX.CN","exchange":"CNQ","name":"Max Power Mining Corp.","market_cap":470219307.84,"volume_ratio":1.8188632288677444,"avg_volume":679873,"stock_type":null,"issue_type":null,"shares_outstanding":193505888,"float":null},"events":{"sedar":1788207997599,"sedi":1790173082017,"news":1791905243030}},{"channel":"dec","symbol":"DEC.V","title":"Decade Resources Ltd.","type":"company","quote":{"price_change":"-0.005","direction":"down","value":0.105,"percent_change":"-4.55","symbol":"DEC.V","halt":false,"volume":659868,"dollar_volume":71361.999999,"day_high":0.11,"day_low":0.105,"average_daily_volume":811015,"previous_close_price":0.11,"smallchart":{"g_low":0.105,"g_high":0.11,"points":[{"price":0.105,"high":0.105,"low":0.105,"timestamp":1792762200000,"x":0},{"price":0.105,"high":0.105,"low":0.105,"timestamp":1792762200000,"x":0},{"price":0.11,"high":0.11,"low":0.11,"timestamp":1792764060000,"x":0.07948717948717948},{"price":0.11,"high":0.11,"low":0.11,"timestamp":1792764120000,"x":0.08205128205128205},{"price":0.11,"high":0.11,"low":0.11,"timestamp":1792766880000,"x":0.2},{"price":0.11,"high":0.11,"low":0.11,"timestamp":1792766880000,"x":0.2},{"price":0.11,"high":0.11,"low":0.11,"timestamp":1792766880000,"x":0.2},{"price":0.11,"high":0.11,"low":0.11,"timestamp":1792767240000,"x":0.2153846153846154},{"price":0.11,"high":0.11,"low":0.11,"timestamp":1792770960000,"x":0.37435897435897436},{"price":0.11,"high":0.11,"low":0.11,"timestamp":1792770960000,"x":0.37435897435897436},{"price":0.11,"high":0.11,"low":0.11,"timestamp":1792770960000,"x":0.37435897435897436},{"price":0.11,"high":0.11,"low":0.11,"timestamp":1792770960000,"x":0.37435897435897436},{"price":0.11,"high":0.11,"low":0.11,"timestamp":1792771020000,"x":0.3769230769230769},{"price":0.11,"high":0.11,"low":0.11,"timestamp":1792771020000,"x":0.3769230769230769},{"price":0.11,"high":0.11,"low":0.11,"timestamp":1792771020000,"x":0.3769230769230769},{"price":0.11,"high":0.11,"low":0.11,"timestamp":1792773480000,"x":0.48205128205128206},{"price":0.11,"high":0.11,"low":0.11,"timestamp":1792773960000,"x":0.5025641025641026},{"price":0.11,"high":0.11,"low":0.11,"timestamp":1792773960000,"x":0.5025641025641026},{"price":0.11,"high":0.11,"low":0.11,"timestamp":1792773960000,"x":0.5025641025641026},{"price":0.11,"high":0.11,"low":0.11,"timestamp":1792776060000,"x":0.5923076923076923},{"price":0.11,"high":0.11,"low":0.11,"timestamp":1792778040000,"x":0.676923076923077},{"price":0.11,"high":0.11,"low":0.11,"timestamp":1792778040000,"x":0.676923076923077},{"price":0.11,"high":0.11,"low":0.11,"timestamp":1792778040000,"x":0.676923076923077},{"price":0.11,"high":0.11,"low":0.11,"timestamp":1792778040000,"x":0.676923076923077},{"price":0.10508621,"high":0.1075,"low":0.105,"timestamp":1792785240000,"x":0.9846153846153847},{"price":0.10508621,"high":0.1075,"low":0.105,"timestamp":1792785240000,"x":0.9846153846153847},{"price":0.105,"high":0.105,"low":0.105,"timestamp":1792785420000,"x":0.9923076923076923},{"price":0.105,"high":0.105,"low":0.105,"timestamp":1792785540000,"x":0.9974358974358974},{"price":0.105,"timestamp":1792785574746,"x":1.6143053846153845}]}},"company_details":{"channel":"DEC","symbol":"DEC.V","exchange":"CDX","name":"Decade Resources Ltd.","market_cap":28209617.31,"volume_ratio":0.8136323002657164,"avg_volume":811015,"stock_type":null,"issue_type":"CS","shares_outstanding":268663022,"float":174602869},"events":{"sedi":1788891421807,"news":1792670600288,"sedar":1790717558776}},{"channel":"nili","symbol":"NILI.V","title":"Surge Battery Metals Inc.","type":"company","quote":{"price_change":"-0.005","direction":"down","value":0.65,"percent_change":"-0.76","symbol":"NILI.V","halt":false,"volume":285461,"dollar_volume":185491.8009304,"day_high":0.665,"day_low":0.63,"average_daily_volume":764673,"previous_close_price":0.655,"smallchart":{"g_low":0.63,"g_high":0.665,"points":[{"price":0.65125,"high":0.655,"low":0.65,"timestamp":1792763760000,"x":0.06666666666666667},{"price":0.65125,"high":0.655,"low":0.65,"timestamp":1792763760000,"x":0.06666666666666667},{"price":0.65125,"high":0.655,"low":0.65,"timestamp":1792763760000,"x":0.06666666666666667},{"price":0.65125,"high":0.655,"low":0.65,"timestamp":1792763760000,"x":0.06666666666666667},{"price":0.65,"high":0.65,"low":0.65,"timestamp":1792767300000,"x":0.21794871794871795},{"price":0.65,"high":0.65,"low":0.65,"timestamp":1792767300000,"x":0.21794871794871795},{"price":0.65,"high":0.65,"low":0.65,"timestamp":1792767300000,"x":0.21794871794871795},{"price":0.65,"high":0.65,"low":0.65,"timestamp":1792767300000,"x":0.21794871794871795},{"price":0.6589511,"high":0.665,"low":0.65,"timestamp":1792771560000,"x":0.4},{"price":0.6589511,"high":0.665,"low":0.65,"timestamp":1792771560000,"x":0.4},{"price":0.63,"high":0.63,"low":0.63,"timestamp":1792771980000,"x":0.41794871794871796},{"price":0.6325,"high":0.635,"low":0.63,"timestamp":1792772340000,"x":0.43333333333333335},{"price":0.63,"high":0.63,"low":0.63,"timestamp":1792774980000,"x":0.5461538461538461},{"price":0.63,"high":0.63,"low":0.63,"timestamp":1792774980000,"x":0.5461538461538461},{"price":0.645,"high":0.645,"low":0.64,"timestamp":1792776660000,"x":0.617948717948718},{"price":0.645,"high":0.645,"low":0.64,"timestamp":1792776660000,"x":0.617948717948718},{"price":0.6425,"high":0.645,"low":0.64,"timestamp":1792777260000,"x":0.6435897435897436},{"price":0.6425,"high":0.645,"low":0.64,"timestamp":1792777260000,"x":0.6435897435897436},{"price":0.64,"high":0.64,"low":0.64,"timestamp":1792779300000,"x":0.7307692307692307},{"price":0.64,"high":0.64,"low":0.64,"timestamp":1792779300000,"x":0.7307692307692307},{"price":0.64,"high":0.64,"low":0.64,"timestamp":1792780200000,"x":0.7692307692307693},{"price":0.64,"high":0.64,"low":0.64,"timestamp":1792780200000,"x":0.7692307692307693},{"price":0.655,"high":0.655,"low":0.65,"timestamp":1792781040000,"x":0.8051282051282052},{"price":0.655,"high":0.655,"low":0.655,"timestamp":1792781880000,"x":0.841025641025641},{"price":0.66,"high":0.66,"low":0.66,"timestamp":1792783500000,"x":0.9102564102564102},{"price":0.66,"high":0.66,"low":0.66,"timestamp":1792783500000,"x":0.9102564102564102},{"price":0.65,"high":0.65,"low":0.65,"timestamp":1792783800000,"x":0.9230769230769231},{"price":0.65,"high":0.65,"low":0.65,"timestamp":1792785540000,"x":0.9974358974358974},{"price":0.65,"timestamp":1792785540162,"x":1.612827435897436}]}},"company_details":{"channel":"NILI","symbol":"NILI.V","exchange":"CDX","name":"Surge Battery Metals Inc.","market_cap":212741449.05,"volume_ratio":0.37331120622802166,"avg_volume":764673,"stock_type":null,"issue_type":null,"shares_outstanding":327294537,"float":null},"events":{"news":1791198120010,"sedi":1792185424424,"sedar":1790709555480}},{"channel":"salt","symbol":"SALT.V","title":"Atlas Salt Inc.","type":"company","quote":{"price_change":"-0.06","direction":"down","value":1.26,"percent_change":"-4.55","symbol":"SALT.V","halt":false,"volume":290880,"dollar_volume":370067.6693896,"day_high":1.31,"day_low":1.25,"average_daily_volume":206529,"previous_close_price":1.32,"smallchart":{"g_low":1.25,"g_high":1.31,"points":[{"price":1.2522267,"high":1.29,"low":1.25,"timestamp":1792762200000,"x":0},{"price":1.2522267,"high":1.29,"low":1.25,"timestamp":1792762200000,"x":0},{"price":1.29,"high":1.29,"low":1.28,"timestamp":1792762260000,"x":0.002564102564102564},{"price":1.2614815,"high":1.27,"low":1.26,"timestamp":1792765080000,"x":0.12307692307692308},{"price":1.26,"high":1.26,"low":1.26,"timestamp":1792765380000,"x":0.1358974358974359},{"price":1.26,"high":1.26,"low":1.26,"timestamp":1792765380000,"x":0.1358974358974359},{"price":1.25,"high":1.25,"low":1.25,"timestamp":1792765740000,"x":0.15128205128205127},{"price":1.26,"high":1.26,"low":1.26,"timestamp":1792767900000,"x":0.24358974358974358},{"price":1.27,"high":1.27,"low":1.27,"timestamp":1792768140000,"x":0.25384615384615383},{"price":1.26,"high":1.26,"low":1.26,"timestamp":1792770180000,"x":0.34102564102564104},{"price":1.29,"high":1.29,"low":1.29,"timestamp":1792770660000,"x":0.36153846153846153},{"price":1.2876923,"high":1.29,"low":1.28,"timestamp":1792770840000,"x":0.36923076923076925},{"price":1.29,"high":1.29,"low":1.29,"timestamp":1792771500000,"x":0.3974358974358974},{"price":1.29,"high":1.29,"low":1.29,"timestamp":1792771500000,"x":0.3974358974358974},{"price":1.31,"high":1.31,"low":1.3,"timestamp":1792773600000,"x":0.48717948717948717},{"price":1.305,"high":1.305,"low":1.305,"timestamp":1792773660000,"x":0.4897435897435897},{"price":1.3012903,"high":1.305,"low":1.3,"timestamp":1792773900000,"x":0.5},{"price":1.295,"high":1.295,"low":1.295,"timestamp":1792774020000,"x":0.5051282051282051},{"price":1.31,"high":1.31,"low":1.305,"timestamp":1792774140000,"x":0.5102564102564102},{"price":1.3,"high":1.3,"low":1.3,"timestamp":1792774920000,"x":0.5435897435897435},{"price":1.305,"high":1.305,"low":1.305,"timestamp":1792777140000,"x":0.6384615384615384},{"price":1.305,"high":1.305,"low":1.305,"timestamp":1792777140000,"x":0.6384615384615384},{"price":1.27,"high":1.27,"low":1.27,"timestamp":1792779060000,"x":0.7205128205128205},{"price":1.2789474,"high":1.28,"low":1.27,"timestamp":1792779120000,"x":0.7230769230769231},{"price":1.275,"high":1.275,"low":1.275,"timestamp":1792781520000,"x":0.8256410256410256},{"price":1.275,"high":1.275,"low":1.275,"timestamp":1792781520000,"x":0.8256410256410256},{"price":1.29,"high":1.29,"low":1.28,"timestamp":1792781580000,"x":0.8282051282051283},{"price":1.28,"high":1.28,"low":1.28,"timestamp":1792782480000,"x":0.8666666666666667},{"price":1.285,"high":1.285,"low":1.285,"timestamp":1792783080000,"x":0.8923076923076924},{"price":1.285,"high":1.285,"low":1.285,"timestamp":1792783080000,"x":0.8923076923076924},{"price":1.27,"high":1.275,"low":1.27,"timestamp":1792785180000,"x":0.982051282051282},{"price":1.2714957,"high":1.275,"low":1.26,"timestamp":1792785540000,"x":0.9974358974358974},{"price":1.26,"timestamp":1792785598106,"x":1.6153036752136751}]}},"company_details":{"channel":"SALT","symbol":"SALT.V","exchange":"CDX","name":"Atlas Salt Inc.","market_cap":158547344.83,"volume_ratio":1.4055169007742254,"avg_volume":206529,"stock_type":null,"issue_type":null,"shares_outstanding":124840429,"float":null},"events":{"sedi":1792768621484,"news":1790682633478,"sedar":1790607694653}},{"channel":"sig","symbol":"SIG.V","title":"Sitka Gold Corp.","type":"company","quote":{"price_change":"0.01","direction":"up","value":0.85,"percent_change":"1.19","symbol":"SIG.V","halt":false,"volume":308420,"dollar_volume":260908.73,"day_high":0.86,"day_low":0.83,"average_daily_volume":452886,"previous_close_price":0.84,"smallchart":{"g_low":0.83,"g_high":0.86,"points":[{"price":0.8411111,"high":0.85,"low":0.84,"timestamp":1792762260000,"x":0.617948717948718},{"price":0.8411111,"high":0.85,"low":0.84,"timestamp":1792762260000,"x":0.617948717948718},{"price":0.8411111,"high":0.85,"low":0.84,"timestamp":1792762260000,"x":0.617948717948718},{"price":0.8411111,"high":0.85,"low":0.84,"timestamp":1792762260000,"x":0.617948717948718},{"price":0.84,"high":0.84,"low":0.84,"timestamp":1792762860000,"x":0.6435897435897436},{"price":0.84,"high":0.84,"low":0.84,"timestamp":1792762860000,"x":0.6435897435897436},{"price":0.83,"high":0.835,"low":0.83,"timestamp":1792762920000,"x":0.6461538461538462},{"price":0.83,"high":0.83,"low":0.83,"timestamp":1792764780000,"x":0.7256410256410256},{"price":0.83,"high":0.83,"low":0.83,"timestamp":1792765500000,"x":0.7564102564102564},{"price":0.83,"high":0.83,"low":0.83,"timestamp":1792765500000,"x":0.7564102564102564},{"price":0.83,"high":0.83,"low":0.83,"timestamp":1792765500000,"x":0.7564102564102564},{"price":0.83,"high":0.83,"low":0.83,"timestamp":1792768260000,"x":0.8743589743589744},{"price":0.83,"high":0.83,"low":0.83,"timestamp":1792768440000,"x":0.882051282051282},{"price":0.83,"high":0.83,"low":0.83,"timestamp":1792768440000,"x":0.882051282051282},{"price":0.86,"high":0.86,"low":0.855,"timestamp":1792782720000,"x":1.4923076923076923},{"price":0.85125,"high":0.855,"low":0.85,"timestamp":1792785540000,"x":1.6128205128205129},{"price":0.85,"timestamp":1792785599291,"x":1.6153543162393162}]}},"company_details":{"channel":"SIG","symbol":"SIG.V","exchange":"CDX","name":"Sitka Gold Corp.","market_cap":368814442.4,"volume_ratio":0.6765941097759701,"avg_volume":452886,"stock_type":null,"issue_type":null,"shares_outstanding":433899344,"float":null},"events":{"sedi":1791479824690,"sedar":1790369156634,"news":1792502106095}},{"channel":"emo","symbol":"EMO.V","title":"Emerita Resources Corp.","type":"company","quote":{"price_change":"0","direction":"none","value":0.3,"percent_change":"0","symbol":"EMO.V","halt":false,"volume":114588,"dollar_volume":33486.8448818,"day_high":0.31,"day_low":0.285,"average_daily_volume":189486,"previous_close_price":0.3,"smallchart":{"g_low":0.285,"g_high":0.31,"points":[{"price":0.295,"high":0.295,"low":0.295,"timestamp":1792762560000,"x":0.6307692307692307},{"price":0.295,"high":0.295,"low":0.295,"timestamp":1792762560000,"x":0.6307692307692307},{"price":0.285,"high":0.285,"low":0.285,"timestamp":1792764900000,"x":0.7307692307692307},{"price":0.285,"high":0.285,"low":0.285,"timestamp":1792764900000,"x":0.7307692307692307},{"price":0.285,"high":0.285,"low":0.285,"timestamp":1792767540000,"x":0.8435897435897436},{"price":0.285,"high":0.285,"low":0.285,"timestamp":1792767540000,"x":0.8435897435897436},{"price":0.29,"high":0.29,"low":0.29,"timestamp":1792767960000,"x":0.8615384615384616},{"price":0.29,"high":0.29,"low":0.29,"timestamp":1792767960000,"x":0.8615384615384616},{"price":0.29,"high":0.29,"low":0.29,"timestamp":1792769640000,"x":0.9333333333333333},{"price":0.29,"high":0.29,"low":0.29,"timestamp":1792769640000,"x":0.9333333333333333},{"price":0.31,"high":0.31,"low":0.3,"timestamp":1792783620000,"x":1.5307692307692307},{"price":0.3,"high":0.3,"low":0.3,"timestamp":1792785360000,"x":1.6051282051282052},{"price":0.3,"timestamp":1792785366669,"x":1.605413205128205}]}},"company_details":{"channel":"EMO","symbol":"EMO.V","exchange":"CDX","name":"Emerita Resources Corp.","market_cap":88987190.4,"volume_ratio":0.6047306925049871,"avg_volume":189486,"stock_type":null,"issue_type":"CS","shares_outstanding":296623968,"float":70573454},"events":{"news":1790803950604,"sedi":1790716624208,"sedar":1787615842396}},{"channel":"nine","symbol":"NINE.CN","title":"Nine Mile Metals","type":"company","quote":{"price_change":"-0.005","direction":"down","value":0.13,"percent_change":"-3.7","symbol":"NINE.CN","halt":false,"volume":1032893,"dollar_volume":128762.88945,"day_high":0.14,"day_low":0.12,"average_daily_volume":796756,"previous_close_price":0.135,"smallchart":{"g_low":0.12,"g_high":0.14,"points":[{"price":0.13613637,"high":0.14,"low":0.135,"timestamp":1792762200000,"x":0.6153846153846154},{"price":0.13613637,"high":0.14,"low":0.135,"timestamp":1792762200000,"x":0.6153846153846154},{"price":0.13,"high":0.13,"low":0.13,"timestamp":1792762380000,"x":0.6230769230769231},{"price":0.13,"high":0.13,"low":0.13,"timestamp":1792762380000,"x":0.6230769230769231},{"price":0.13,"high":0.13,"low":0.13,"timestamp":1792762620000,"x":0.6333333333333333},{"price":0.13,"high":0.13,"low":0.13,"timestamp":1792762620000,"x":0.6333333333333333},{"price":0.13,"high":0.13,"low":0.13,"timestamp":1792762620000,"x":0.6333333333333333},{"price":0.13,"high":0.13,"low":0.13,"timestamp":1792765140000,"x":0.7410256410256411},{"price":0.125,"high":0.125,"low":0.125,"timestamp":1792765440000,"x":0.7538461538461538},{"price":0.125,"high":0.125,"low":0.125,"timestamp":1792765440000,"x":0.7538461538461538},{"price":0.12,"high":0.12,"low":0.12,"timestamp":1792768140000,"x":0.8692307692307693},{"price":0.12,"high":0.12,"low":0.12,"timestamp":1792768260000,"x":0.8743589743589744},{"price":0.12,"high":0.12,"low":0.12,"timestamp":1792768320000,"x":0.8769230769230769},{"price":0.12,"high":0.12,"low":0.12,"timestamp":1792768320000,"x":0.8769230769230769},{"price":0.13,"high":0.13,"low":0.13,"timestamp":1792782960000,"x":1.5025641025641026},{"price":0.13,"high":0.13,"low":0.13,"timestamp":1792785540000,"x":1.6128205128205129},{"price":0.13,"timestamp":1792785599372,"x":1.6153577777777777}]}},"company_details":{"channel":"NINE","symbol":"NINE.CN","exchange":"CNQ","name":"Nine Mile Metals","market_cap":25344314.71,"volume_ratio":1.28005688065104,"avg_volume":796756,"stock_type":null,"issue_type":null,"shares_outstanding":194956267,"float":null},"events":{"sedar":1788230046616,"news":1792584008347,"sedi":1779459422618}},{"channel":"cnc","symbol":"CNC.V","title":"Canada Nickel Company Inc.","type":"company","quote":{"price_change":"-0.06","direction":"down","value":0.92,"percent_change":"-6.12","symbol":"CNC.V","halt":false,"volume":1002117,"dollar_volume":944242.4600364,"day_high":0.99,"day_low":0.92,"average_daily_volume":499932,"previous_close_price":0.98,"smallchart":{"g_low":0.92,"g_high":0.99,"points":[{"price":0.98121214,"high":0.99,"low":0.98,"timestamp":1792762200000,"x":0.6153846153846154},{"price":0.98121214,"high":0.99,"low":0.98,"timestamp":1792762200000,"x":0.6153846153846154},{"price":0.96,"high":0.98,"low":0.96,"timestamp":1792762260000,"x":0.617948717948718},{"price":0.96,"high":0.96,"low":0.96,"timestamp":1792762320000,"x":0.6205128205128205},{"price":0.9378006,"high":0.96,"low":0.92,"timestamp":1792762860000,"x":0.6435897435897436},{"price":0.95,"high":0.95,"low":0.94,"timestamp":1792763220000,"x":0.658974358974359},{"price":0.93,"high":0.93,"low":0.93,"timestamp":1792764720000,"x":0.7230769230769231},{"price":0.93,"high":0.93,"low":0.93,"timestamp":1792764720000,"x":0.7230769230769231},{"price":0.93,"high":0.93,"low":0.93,"timestamp":1792765380000,"x":0.7512820512820513},{"price":0.92,"high":0.92,"low":0.92,"timestamp":1792765740000,"x":0.7666666666666667},{"price":0.95,"high":0.95,"low":0.94,"timestamp":1792766820000,"x":0.8128205128205128},{"price":0.94,"high":0.94,"low":0.94,"timestamp":1792768260000,"x":0.8743589743589744},{"price":0.95,"high":0.95,"low":0.95,"timestamp":1792769460000,"x":0.9256410256410257},{"price":0.95,"high":0.95,"low":0.95,"timestamp":1792769460000,"x":0.9256410256410257},{"price":0.92,"high":0.925,"low":0.92,"timestamp":1792785480000,"x":1.6102564102564103},{"price":0.9200951,"high":0.93,"low":0.92,"timestamp":1792785540000,"x":1.6128205128205129},{"price":0.92,"timestamp":1792785595412,"x":1.615188547008547}]}},"company_details":{"channel":"CNC","symbol":"CNC.V","exchange":"CDX","name":"Canada Nickel Company Inc.","market_cap":238095237.32,"volume_ratio":1.9444984517894435,"avg_volume":499932,"stock_type":null,"issue_type":"CS","shares_outstanding":258799171,"float":52727011},"events":{"sedi":1791209822437,"sedar":1789603220722,"news":1791283551094}},{"channel":"slg","symbol":"SLG.V","title":"San Lorenzo Gold Corp.","type":"company","quote":{"price_change":"-0.245","direction":"down","value":5.755,"percent_change":"-4.08","symbol":"SLG.V","halt":false,"volume":118075,"dollar_volume":693541.840173,"day_high":6,"day_low":5.71,"average_daily_volume":149691,"previous_close_price":6,"smallchart":{"g_low":5.71,"g_high":6,"points":[{"price":5.998772,"high":6,"low":5.99,"timestamp":1792762200000,"x":0.6153846153846154},{"price":5.998772,"high":6,"low":5.99,"timestamp":1792762200000,"x":0.6153846153846154},{"price":5.998772,"high":6,"low":5.99,"timestamp":1792762200000,"x":0.6153846153846154},{"price":5.998772,"high":6,"low":5.99,"timestamp":1792762200000,"x":0.6153846153846154},{"price":5.8433332,"high":5.85,"low":5.84,"timestamp":1792763220000,"x":0.658974358974359},{"price":5.95,"high":5.95,"low":5.95,"timestamp":1792763580000,"x":0.6743589743589744},{"price":5.8,"high":5.84,"low":5.8,"timestamp":1792764840000,"x":0.7282051282051282},{"price":5.8,"high":5.84,"low":5.8,"timestamp":1792764840000,"x":0.7282051282051282},{"price":5.8,"high":5.8,"low":5.8,"timestamp":1792765620000,"x":0.7615384615384615},{"price":5.8,"high":5.8,"low":5.8,"timestamp":1792765620000,"x":0.7615384615384615},{"price":5.93,"high":5.93,"low":5.93,"timestamp":1792768080000,"x":0.8666666666666667},{"price":5.925,"high":5.93,"low":5.91,"timestamp":1792768140000,"x":0.8692307692307693},{"price":5.91,"high":5.91,"low":5.91,"timestamp":1792768320000,"x":0.8769230769230769},{"price":6,"high":6,"low":5.95,"timestamp":1792772280000,"x":1.0461538461538462},{"price":5.71,"high":5.77,"low":5.71,"timestamp":1792785540000,"x":1.6128205128205129},{"price":5.71,"high":5.77,"low":5.71,"timestamp":1792785540000,"x":1.6128205128205129},{"price":5.755,"timestamp":1792785599265,"x":1.6153532051282051}]}},"company_details":{"channel":"SLG","symbol":"SLG.V","exchange":"CDX","name":"San Lorenzo Gold Corp.","market_cap":629251382.25,"volume_ratio":0.7686367249868061,"avg_volume":149691,"stock_type":null,"issue_type":null,"shares_outstanding":109435023,"float":null},"events":{"sedar":1792154320669,"sedi":1788556627190,"news":1792186977520}},{"channel":"clusd","symbol":"CLUSD.CM","quote":{"price_change":"3.8","title":"Crude Oil","direction":"up","value":103.27,"percent_change":"3.82","symbol":"CLUSD.CM","halt":false,"volume":313170,"dollar_volume":32341065.9,"day_high":103.92,"day_low":98.84,"average_daily_volume":287750,"previous_close_price":99.47,"smallchart":{"g_low":0,"g_high":0,"points":[]}}},{"channel":"wrlg","symbol":"WRLG.V","title":"West Red Lake Gold Mines Ltd.","type":"company","quote":{"price_change":"0.02","direction":"up","value":0.7,"percent_change":"2.94","symbol":"WRLG.V","halt":false,"volume":547792,"dollar_volume":365382.7048036,"day_high":0.7,"day_low":0.66,"average_daily_volume":714068,"previous_close_price":0.68,"smallchart":{"g_low":0.66,"g_high":0.7,"points":[{"price":0.66,"high":0.66,"low":0.66,"timestamp":1792765020000,"x":0.735897435897436},{"price":0.66,"high":0.66,"low":0.66,"timestamp":1792765020000,"x":0.735897435897436},{"price":0.66,"high":0.66,"low":0.66,"timestamp":1792765020000,"x":0.735897435897436},{"price":0.6600001,"high":0.66,"low":0.66,"timestamp":1792765140000,"x":0.7410256410256411},{"price":0.67,"high":0.67,"low":0.67,"timestamp":1792768080000,"x":0.8666666666666667},{"price":0.67,"high":0.67,"low":0.67,"timestamp":1792768080000,"x":0.8666666666666667},{"price":0.67,"high":0.67,"low":0.67,"timestamp":1792768080000,"x":0.8666666666666667},{"price":0.67,"high":0.67,"low":0.67,"timestamp":1792768080000,"x":0.8666666666666667},{"price":0.6704762,"high":0.68,"low":0.67,"timestamp":1792768980000,"x":0.9051282051282051},{"price":0.66,"high":0.67,"low":0.66,"timestamp":1792774140000,"x":1.1256410256410256},{"price":0.7,"high":0.7,"low":0.7,"timestamp":1792785600000,"x":1.6153846153846154},{"price":0.7,"high":0.7,"low":0.7,"timestamp":1792785600000,"x":1.6153846153846154},{"price":0.7,"timestamp":1792785600005,"x":1.6153848290598292}]}},"company_details":{"channel":"WRLG","symbol":"WRLG.V","exchange":"CDX","name":"West Red Lake Gold Mines Ltd.","market_cap":286001608.65,"volume_ratio":0.7608407042466544,"avg_volume":714068,"stock_type":null,"issue_type":null,"shares_outstanding":414495085,"float":null},"events":{"news":1790253059099,"sedar":1787694429192,"sedi":1790968630728}},{"channel":"nfgc","symbol":"NFGC.TO","title":"New Found Gold Corp.","type":"company","quote":{"price_change":"0.01","direction":"up","value":2.2,"percent_change":"0.46","symbol":"NFGC.TO","halt":false,"volume":389292,"dollar_volume":875763.42,"day_high":2.31,"day_low":2.19,"average_daily_volume":369059,"previous_close_price":2.19,"smallchart":{"g_low":2.19,"g_high":2.31,"points":[{"price":2.2641084,"high":2.3,"low":2.25,"timestamp":1792762200000,"x":0.6153846153846154},{"price":2.3,"high":2.3,"low":2.26,"timestamp":1792762260000,"x":0.617948717948718},{"price":2.25,"high":2.27,"low":2.25,"timestamp":1792762320000,"x":0.6205128205128205},{"price":2.271,"high":2.28,"low":2.27,"timestamp":1792762380000,"x":0.6230769230769231},{"price":2.2595832,"high":2.26,"low":2.25,"timestamp":1792762740000,"x":0.6384615384615384},{"price":2.31,"high":2.31,"low":2.3,"timestamp":1792763640000,"x":0.676923076923077},{"price":2.2,"high":2.21,"low":2.2,"timestamp":1792765080000,"x":0.7384615384615385},{"price":2.2134616,"high":2.215,"low":2.21,"timestamp":1792765320000,"x":0.7487179487179487},{"price":2.2177885,"high":2.22,"low":2.215,"timestamp":1792765380000,"x":0.7512820512820513},{"price":2.19,"high":2.21,"low":2.19,"timestamp":1792765500000,"x":0.7564102564102564},{"price":2.26,"high":2.26,"low":2.25,"timestamp":1792767120000,"x":0.8256410256410256},{"price":2.24,"high":2.24,"low":2.24,"timestamp":1792768260000,"x":0.8743589743589744},{"price":2.24,"high":2.24,"low":2.24,"timestamp":1792768320000,"x":0.8769230769230769},{"price":2.29,"high":2.29,"low":2.29,"timestamp":1792769280000,"x":0.9179487179487179},{"price":2.2,"high":2.2,"low":2.2,"timestamp":1792785600000,"x":1.6153846153846154},{"price":2.2,"high":2.2,"low":2.2,"timestamp":1792785600000,"x":1.6153846153846154},{"price":2.2,"timestamp":1792785600003,"x":1.6153847435897435}]}},"company_details":{"channel":"NFGC","symbol":"NFGC.TO","exchange":"TSX","name":"New Found Gold Corp.","market_cap":853273758.78,"volume_ratio":1.0489975857518716,"avg_volume":369059,"stock_type":null,"issue_type":null,"shares_outstanding":384357549,"float":null},"events":{"sedi":1792419422585,"news":1792702941995}},{"channel":"siusd","symbol":"SIUSD.CM","quote":{"price_change":"-1.06","title":"Silver Futures","direction":"down","value":53.95,"percent_change":"-1.92","symbol":"SIUSD.CM","halt":false,"volume":57273,"dollar_volume":3089821.077,"day_high":54.8,"day_low":53.08,"average_daily_volume":565,"previous_close_price":55.007,"smallchart":{"g_low":0,"g_high":0,"points":[]}}},{"channel":"genm","symbol":"GENM.TO","title":"Generation Mining Limited","type":"company","quote":{"price_change":"0.02","direction":"up","value":0.44,"percent_change":"4.76","symbol":"GENM.TO","halt":false,"volume":1471122,"dollar_volume":640110.435,"day_high":0.445,"day_low":0.415,"average_daily_volume":2015916,"previous_close_price":0.42,"smallchart":{"g_low":0.415,"g_high":0.445,"points":[{"price":0.42,"high":0.42,"low":0.42,"timestamp":1792762200000,"x":0.6153846153846154},{"price":0.42,"high":0.42,"low":0.42,"timestamp":1792762200000,"x":0.6153846153846154},{"price":0.42,"high":0.42,"low":0.42,"timestamp":1792762200000,"x":0.6153846153846154},{"price":0.42,"high":0.42,"low":0.42,"timestamp":1792762200000,"x":0.6153846153846154},{"price":0.415,"high":0.415,"low":0.415,"timestamp":1792762620000,"x":0.6333333333333333},{"price":0.415,"high":0.415,"low":0.415,"timestamp":1792762620000,"x":0.6333333333333333},{"price":0.43,"high":0.43,"low":0.425,"timestamp":1792763340000,"x":0.6641025641025641},{"price":0.419875,"high":0.42,"low":0.4175,"timestamp":1792765320000,"x":0.7487179487179487},{"price":0.42,"high":0.42,"low":0.42,"timestamp":1792765800000,"x":0.7692307692307693},{"price":0.42,"high":0.42,"low":0.42,"timestamp":1792765800000,"x":0.7692307692307693},{"price":0.435,"high":0.435,"low":0.4325,"timestamp":1792768260000,"x":0.8743589743589744},{"price":0.435,"high":0.435,"low":0.4325,"timestamp":1792768260000,"x":0.8743589743589744},{"price":0.44,"high":0.44,"low":0.44,"timestamp":1792768380000,"x":0.8794871794871795},{"price":0.4325,"high":0.4325,"low":0.4325,"timestamp":1792773000000,"x":1.0769230769230769},{"price":0.445,"high":0.445,"low":0.44,"timestamp":1792773720000,"x":1.1076923076923078},{"price":0.4397,"high":0.44,"low":0.435,"timestamp":1792785540000,"x":1.6128205128205129},{"price":0.44,"timestamp":1792785599636,"x":1.6153690598290598}]}},"company_details":{"channel":"GENM","symbol":"GENM.TO","exchange":"TSX","name":"Generation Mining Limited","market_cap":307049706.92,"volume_ratio":0.7250411227451937,"avg_volume":2015916,"stock_type":null,"issue_type":"CS","shares_outstanding":697840243,"float":123749835},"events":{"sedar":1790797320615,"sedi":1792891021439,"news":1791367222906}},{"channel":"sgd","symbol":"SGD.TO","title":"Snowline Gold Corp.","type":"company","quote":{"price_change":"-0.04","direction":"down","value":13.91,"percent_change":"-0.29","symbol":"SGD.TO","halt":false,"volume":340469,"dollar_volume":4715704.59112,"day_high":14.07,"day_low":13.5,"average_daily_volume":761170,"previous_close_price":13.95,"smallchart":{"g_low":13.5,"g_high":14.07,"points":[{"price":13.817857,"high":14.04,"low":13.8,"timestamp":1792762200000,"x":0.6153846153846154},{"price":13.817857,"high":14.04,"low":13.8,"timestamp":1792762200000,"x":0.6153846153846154},{"price":13.817857,"high":14.04,"low":13.8,"timestamp":1792762200000,"x":0.6153846153846154},{"price":13.817857,"high":14.04,"low":13.8,"timestamp":1792762200000,"x":0.6153846153846154},{"price":13.83,"high":13.86,"low":13.8,"timestamp":1792762680000,"x":0.6358974358974359},{"price":13.83,"high":13.86,"low":13.8,"timestamp":1792762680000,"x":0.6358974358974359},{"price":13.5,"high":13.54,"low":13.5,"timestamp":1792765200000,"x":0.7435897435897436},{"price":13.573571,"high":13.59,"low":13.56,"timestamp":1792765320000,"x":0.7487179487179487},{"price":13.56,"high":13.56,"low":13.56,"timestamp":1792765380000,"x":0.7512820512820513},{"price":13.5,"high":13.55,"low":13.5,"timestamp":1792765620000,"x":0.7615384615384615},{"price":13.79,"high":13.79,"low":13.77,"timestamp":1792767660000,"x":0.8487179487179487},{"price":13.73375,"high":13.74,"low":13.73,"timestamp":1792768260000,"x":0.8743589743589744},{"price":13.7525,"high":13.77,"low":13.75,"timestamp":1792768380000,"x":0.8794871794871795},{"price":13.7525,"high":13.77,"low":13.75,"timestamp":1792768380000,"x":0.8794871794871795},{"price":14.07,"high":14.07,"low":14.07,"timestamp":1792782720000,"x":1.4923076923076923},{"price":13.91,"high":13.91,"low":13.91,"timestamp":1792785600000,"x":1.6153846153846154},{"price":13.91,"timestamp":1792785600006,"x":1.6153848717948718}]}},"company_details":{"channel":"SGD","symbol":"SGD.TO","exchange":"TSX","name":"Snowline Gold Corp.","market_cap":2623912258,"volume_ratio":0.3963582379757479,"avg_volume":761170,"stock_type":null,"issue_type":null,"shares_outstanding":188431760,"float":null},"events":{"sedi":1792181826102,"sedar":1786584508535,"news":1792758965598}},{"channel":"lib","symbol":"LIB.V","title":"LibertyStream Infrastructure Partners In","type":"company","quote":{"price_change":"0.015","direction":"up","value":0.575,"percent_change":"2.68","symbol":"LIB.V","halt":false,"volume":831009,"dollar_volume":480039.98817,"day_high":0.615,"day_low":0.54,"average_daily_volume":722176,"previous_close_price":0.56,"smallchart":{"g_low":0.54,"g_high":0.615,"points":[{"price":0.56,"high":0.56,"low":0.56,"timestamp":1792762200000,"x":0.6153846153846154},{"price":0.56,"high":0.56,"low":0.56,"timestamp":1792762200000,"x":0.6153846153846154},{"price":0.58,"high":0.58,"low":0.55,"timestamp":1792762380000,"x":0.6230769230769231},{"price":0.58,"high":0.58,"low":0.55,"timestamp":1792762380000,"x":0.6230769230769231},{"price":0.55972224,"high":0.56,"low":0.555,"timestamp":1792762560000,"x":0.6307692307692307},{"price":0.55972224,"high":0.56,"low":0.555,"timestamp":1792762560000,"x":0.6307692307692307},{"price":0.54,"high":0.54,"low":0.54,"timestamp":1792763460000,"x":0.6692307692307692},{"price":0.55,"high":0.55,"low":0.55,"timestamp":1792765020000,"x":0.735897435897436},{"price":0.55,"high":0.55,"low":0.55,"timestamp":1792766100000,"x":0.782051282051282},{"price":0.55,"high":0.55,"low":0.55,"timestamp":1792766100000,"x":0.782051282051282},{"price":0.56,"high":0.56,"low":0.55,"timestamp":1792766280000,"x":0.7897435897435897},{"price":0.56,"high":0.56,"low":0.56,"timestamp":1792766880000,"x":0.8153846153846154},{"price":0.57,"high":0.57,"low":0.57,"timestamp":1792768620000,"x":0.8897435897435897},{"price":0.55,"high":0.56,"low":0.55,"timestamp":1792773780000,"x":1.1102564102564103},{"price":0.615,"high":0.615,"low":0.61,"timestamp":1792778460000,"x":1.3102564102564103},{"price":0.575,"high":0.575,"low":0.575,"timestamp":1792785540000,"x":1.6128205128205129},{"price":0.575,"timestamp":1792785572602,"x":1.6142137606837608}]}},"company_details":{"channel":"LIB","symbol":"LIB.V","exchange":"CDX","name":"LibertyStream Infrastructure Partners In","market_cap":140402573.1,"volume_ratio":1.1507014910492732,"avg_volume":722176,"stock_type":null,"issue_type":null,"shares_outstanding":244178388,"float":null},"events":{"sedi":1790126282083,"news":1792152907393,"sedar":1792791597500}},{"channel":"byn","symbol":"BYN.V","title":"Banyan Gold Corp.","type":"company","quote":{"price_change":"0.04","direction":"up","value":1.58,"percent_change":"2.6","symbol":"BYN.V","halt":false,"volume":721410,"dollar_volume":1112963.8304436,"day_high":1.58,"day_low":1.5,"average_daily_volume":1244788,"previous_close_price":1.54,"smallchart":{"g_low":1.5,"g_high":1.58,"points":[{"price":1.54,"high":1.54,"low":1.54,"timestamp":1792762200000,"x":0.6153846153846154},{"price":1.54,"high":1.54,"low":1.54,"timestamp":1792762200000,"x":0.6153846153846154},{"price":1.54,"high":1.54,"low":1.54,"timestamp":1792762200000,"x":0.6153846153846154},{"price":1.54,"high":1.54,"low":1.54,"timestamp":1792762260000,"x":0.617948717948718},{"price":1.53,"high":1.53,"low":1.53,"timestamp":1792762440000,"x":0.6256410256410256},{"price":1.53,"high":1.53,"low":1.53,"timestamp":1792762440000,"x":0.6256410256410256},{"price":1.5,"high":1.5,"low":1.5,"timestamp":1792765140000,"x":0.7410256410256411},{"price":1.5,"high":1.5,"low":1.5,"timestamp":1792765140000,"x":0.7410256410256411},{"price":1.51,"high":1.51,"low":1.51,"timestamp":1792765380000,"x":0.7512820512820513},{"price":1.5,"high":1.5,"low":1.5,"timestamp":1792765680000,"x":0.764102564102564},{"price":1.53,"high":1.53,"low":1.53,"timestamp":1792766820000,"x":0.8128205128205128},{"price":1.53,"high":1.53,"low":1.53,"timestamp":1792768080000,"x":0.8666666666666667},{"price":1.5267857,"high":1.53,"low":1.525,"timestamp":1792768440000,"x":0.882051282051282},{"price":1.525,"high":1.525,"low":1.525,"timestamp":1792768980000,"x":0.9051282051282051},{"price":1.58,"high":1.58,"low":1.57,"timestamp":1792785180000,"x":1.5974358974358975},{"price":1.58,"high":1.58,"low":1.58,"timestamp":1792785600000,"x":1.6153846153846154},{"price":1.58,"timestamp":1792785600004,"x":1.6153847863247863}]}},"company_details":{"channel":"BYN","symbol":"BYN.V","exchange":"CDX","name":"Banyan Gold Corp.","market_cap":738030808.32,"volume_ratio":0.5702256127147756,"avg_volume":1244788,"stock_type":null,"issue_type":"CS","shares_outstanding":473096672,"float":120113410},"events":{"sedar":1790866606431,"news":1791280806530,"sedi":1790691421239}}]}]}