[{"channel":"TX60.TS.IN","symbol":"TX60.TS.IN","type":"index","quote":{"price_change":"-10.53","title":"S&P/TSX 60 Index","direction":"down","value":2130.82,"percent_change":"-0.49","symbol":"TX60.TS.IN","halt":false,"volume":101154236,"dollar_volume":215541469153.52002,"day_high":2135.46,"day_low":2113.43,"average_daily_volume":131595912,"previous_close_price":2141.35,"smallchart":{"g_low":0,"g_high":0,"points":[]}},"title":"S&P/TSX 60 Index"},{"channel":"DJI.IN","symbol":"^DJI.IN","type":"index","quote":{"price_change":"-652.82","title":"Dow Jones Industrial Average","direction":"down","value":52215.16,"percent_change":"-1.23","symbol":"^DJI.IN","halt":false,"volume":348502492,"dollar_volume":18197113380178.723,"day_high":52696.7,"day_low":52055.1,"average_daily_volume":447077656,"previous_close_price":52867.98,"smallchart":{"g_low":0,"g_high":0,"points":[]}},"title":"Dow Jones Industrial Average"},{"channel":"GDXJ.US","symbol":"GDXJ.US","type":"company","quote":{"price_change":"-1.85","title":"VanEck Junior Gold Miners ETF","direction":"down","value":99.35,"percent_change":"-1.83","symbol":"GDXJ.US","halt":false,"volume":4708879,"dollar_volume":467827128.65,"day_high":100.65,"day_low":97.34,"average_daily_volume":4377579,"previous_close_price":101.2,"smallchart":{"g_low":0,"g_high":0,"points":[]}},"title":"VanEck Junior Gold Miners ETF"},{"channel":"gold","symbol":"GCUSD.CM","type":"commodity","quote":{"price_change":"-52.5","title":"Gold Futures","direction":"down","value":4007.9,"percent_change":"-1.29","symbol":"GCUSD.CM","halt":false,"volume":173906,"dollar_volume":696997857.4,"day_high":4050.2,"day_low":3989.1,"average_daily_volume":152205,"previous_close_price":4060.4,"smallchart":{"g_low":0,"g_high":0,"points":[]}},"title":"Gold Futures"},{"channel":"oil","symbol":"CLUSD.CM","type":"commodity","quote":{"price_change":"3.8","title":"Crude Oil","direction":"up","value":103.27,"percent_change":"3.82","symbol":"CLUSD.CM","halt":false,"volume":313170,"dollar_volume":32341065.9,"day_high":103.92,"day_low":98.84,"average_daily_volume":287750,"previous_close_price":99.47,"smallchart":{"g_low":0,"g_high":0,"points":[]}},"title":"Crude Oil"},{"channel":"bitcoin","symbol":"BTCUSD.X","type":"crypto","quote":{"price_change":"-444.91","title":"Bitcoin USD","direction":"down","value":80325.8,"percent_change":"-0.55","symbol":"BTCUSD.X","halt":false,"volume":19061098496,"dollar_volume":1531098069057608.2,"day_high":80920.16,"day_low":80262.23,"average_daily_volume":28091623848,"previous_close_price":80770.71,"smallchart":{"g_low":79107,"g_high":80988.39,"points":[{"price":80932.12,"high":80941.93,"low":80846.93,"timestamp":1792800000000,"x":0},{"price":80988.39,"high":80988.39,"low":80944.12,"timestamp":1792800120000,"x":0.001152073732718894},{"price":80577.77,"high":80598.59,"low":80577.77,"timestamp":1792807560000,"x":0.07258064516129033},{"price":80747.26,"high":80747.27,"low":80735.46,"timestamp":1792812960000,"x":0.12442396313364056},{"price":80759.21,"high":80759.21,"low":80736.6,"timestamp":1792813020000,"x":0.125},{"price":80759.21,"high":80759.21,"low":80736.6,"timestamp":1792813020000,"x":0.125},{"price":80373.17,"high":80405.84,"low":80373.17,"timestamp":1792820640000,"x":0.19815668202764977},{"price":80560.91,"high":80574.48,"low":80559.84,"timestamp":1792825980000,"x":0.24942396313364054},{"price":80555.85,"high":80563.61,"low":80543.55,"timestamp":1792826040000,"x":0.25},{"price":80748.5,"high":80748.5,"low":80716.14,"timestamp":1792832580000,"x":0.3127880184331797},{"price":79857.52,"high":80012.14,"low":79857.52,"timestamp":1792837680000,"x":0.3617511520737327},{"price":80207.12,"high":80207.13,"low":80145.38,"timestamp":1792839000000,"x":0.37442396313364057},{"price":80205.74,"high":80256.05,"low":80187.34,"timestamp":1792839060000,"x":0.375},{"price":79147.96,"high":79416.29,"low":79147.96,"timestamp":1792840740000,"x":0.3911290322580645},{"price":80299.99,"high":80299.99,"low":80250.74,"timestamp":1792851060000,"x":0.4902073732718894},{"price":80288.17,"high":80300,"low":80247.79,"timestamp":1792852020000,"x":0.49942396313364057},{"price":80283.58,"high":80298.17,"low":80271.37,"timestamp":1792852080000,"x":0.5},{"price":80539.3,"high":80539.3,"low":80401.17,"timestamp":1792853880000,"x":0.5172811059907834},{"price":80196.26,"high":80200,"low":80196.26,"timestamp":1792861860000,"x":0.5938940092165899},{"price":80350.88,"high":80350.89,"low":80324.55,"timestamp":1792865040000,"x":0.6244239631336406},{"price":80336.27,"high":80350.89,"low":80333.24,"timestamp":1792865100000,"x":0.625},{"price":80325.88,"high":80348.4,"low":80325.88,"timestamp":1792865400000,"x":0.6278801843317973},{"price":80819.6,"high":80819.6,"low":80802.17,"timestamp":1792871400000,"x":0.6854838709677419},{"price":80726.61,"high":80733.9,"low":80724.99,"timestamp":1792878060000,"x":0.7494239631336406},{"price":80722.74,"high":80731.02,"low":80717.32,"timestamp":1792878120000,"x":0.75},{"price":80698.96,"high":80723.36,"low":80698.96,"timestamp":1792880640000,"x":0.7741935483870968},{"price":80925,"high":80925,"low":80912.76,"timestamp":1792884060000,"x":0.8070276497695853},{"price":80798,"high":80798,"low":80797.99,"timestamp":1792891080000,"x":0.8744239631336406},{"price":80798,"high":80798,"low":80783.72,"timestamp":1792891140000,"x":0.875},{"price":80798,"high":80798,"low":80783.72,"timestamp":1792891140000,"x":0.875},{"price":80272.97,"high":80381.48049,"low":80272.97,"timestamp":1792902480000,"x":0.9838709677419355},{"price":80290.9,"high":80317.23823,"low":80290.9,"timestamp":1792904160000,"x":1}]}},"title":"Bitcoin USD"}]